The Supreme Industries Limited (SUPREMEIND.BO)
INR 3478.8
(-1.0%)
INR 3478.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4635.4 | 4670.3 | 4600.45 | 4614.3 | 25.42 Thousand |
| 11 Nov, 2024 | 4597.0 | 4784.0 | 4586.1 | 4635.35 | 3417.00 |
| 08 Nov, 2024 | 4643.0 | 4643.0 | 4560.0 | 4588.8 | 1869.00 |
| 07 Nov, 2024 | 4685.0 | 4745.0 | 4625.85 | 4668.45 | 6878.00 |
| 06 Nov, 2024 | 4380.3 | 4725.6 | 4380.3 | 4680.85 | 25.11 Thousand |
| 05 Nov, 2024 | 4259.45 | 4451.75 | 4189.7 | 4367.35 | 24.53 Thousand |
| 04 Nov, 2024 | 4349.75 | 4349.75 | 4165.0 | 4215.55 | 6920.00 |
| 01 Nov, 2024 | 4325.0 | 4367.9 | 4325.0 | 4340.3 | 924.00 |
| 31 Oct, 2024 | 4399.9 | 4399.9 | 4264.95 | 4294.95 | 6111.00 |
| 30 Oct, 2024 | 4418.7 | 4445.0 | 4313.8 | 4399.9 | 2871.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT