The Supreme Industries Limited (SUPREMEIND.BO)
INR 3478.8
(-1.0%)
INR 3478.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5283.0 | 5398.55 | 5230.95 | 5349.15 | 5018.00 |
| 14 Oct, 2024 | 5223.4 | 5358.1 | 5156.0 | 5282.85 | 3138.00 |
| 11 Oct, 2024 | 5317.5 | 5324.55 | 5216.25 | 5223.4 | 2419.00 |
| 10 Oct, 2024 | 5440.0 | 5447.6 | 5291.6 | 5312.55 | 2151.00 |
| 09 Oct, 2024 | 5490.0 | 5578.0 | 5291.6 | 5444.75 | 5866.00 |
| 08 Oct, 2024 | 5414.5 | 5521.0 | 5246.4 | 5438.0 | 5100.00 |
| 07 Oct, 2024 | 5275.65 | 5495.0 | 5229.45 | 5422.95 | 3292.00 |
| 04 Oct, 2024 | 5178.45 | 5323.9 | 5141.45 | 5278.65 | 2256.00 |
| 03 Oct, 2024 | 5395.0 | 5407.55 | 5125.05 | 5189.15 | 2037.00 |
| 01 Oct, 2024 | 5329.7 | 5431.0 | 5310.0 | 5395.55 | 2632.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT