The Supreme Industries Limited (SUPREMEIND.BO)
INR 3478.8
(-1.0%)
INR 3478.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5300.0 | 5406.35 | 5271.0 | 5390.7 | 3243.00 |
| 15 Sep, 2024 | 5300.0 | 5406.35 | 5271.0 | 5390.7 | 3243.00 |
| 13 Sep, 2024 | 5305.45 | 5412.45 | 5251.0 | 5271.0 | 1647.00 |
| 12 Sep, 2024 | 5300.45 | 5415.0 | 5300.45 | 5305.0 | 1532.00 |
| 11 Sep, 2024 | 5366.55 | 5419.5 | 5284.55 | 5293.05 | 1143.00 |
| 10 Sep, 2024 | 5320.05 | 5490.0 | 5320.05 | 5366.55 | 2910.00 |
| 09 Sep, 2024 | 5399.65 | 5430.3 | 5207.15 | 5395.0 | 1973.00 |
| 08 Sep, 2024 | 5399.65 | 5430.3 | 5207.15 | 5390.7 | 1973.00 |
| 06 Sep, 2024 | 5280.0 | 5475.0 | 5233.15 | 5308.8 | 13.27 Thousand |
| 05 Sep, 2024 | 5299.0 | 5299.0 | 5218.35 | 5233.15 | 527.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT