The Supreme Industries Limited (SUPREMEIND.BO)
INR 3478.8
(-1.0%)
INR 3478.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5203.75 | 5263.6 | 5163.55 | 5231.0 | 1298.00 |
| 03 Sep, 2024 | 5369.95 | 5369.95 | 5195.0 | 5214.15 | 839.00 |
| 02 Sep, 2024 | 5365.85 | 5372.8 | 5227.0 | 5288.3 | 1676.00 |
| 01 Sep, 2024 | 5365.85 | 5372.8 | 5227.0 | 5288.3 | 1676.00 |
| 30 Aug, 2024 | 5349.55 | 5428.75 | 5225.0 | 5271.6 | 5364.00 |
| 29 Aug, 2024 | 5325.0 | 5415.0 | 5325.0 | 5381.35 | 905.00 |
| 28 Aug, 2024 | 5547.95 | 5547.95 | 5328.0 | 5373.45 | 940.00 |
| 27 Aug, 2024 | 5449.3 | 5452.7 | 5325.15 | 5370.25 | 2153.00 |
| 26 Aug, 2024 | 5450.25 | 5452.0 | 5376.2 | 5414.9 | 1950.00 |
| 23 Aug, 2024 | 5453.0 | 5592.0 | 5453.0 | 5503.45 | 530.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT