The Supreme Industries Limited (SUPREMEIND.BO)
INR 3380.45
(6.66%)
INR 3380.45
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3226.15 | 3392.25 | 3205.95 | 3380.45 | 5888.00 |
| 11 Apr, 2025 | 3199.3 | 3200.0 | 3146.3 | 3169.5 | 4734.00 |
| 09 Apr, 2025 | 3125.5 | 3180.45 | 3106.0 | 3136.55 | 3563.00 |
| 08 Apr, 2025 | 3165.6 | 3235.0 | 3114.85 | 3209.4 | 3998.00 |
| 07 Apr, 2025 | 3020.0 | 3172.0 | 3020.0 | 3114.15 | 8906.00 |
| 04 Apr, 2025 | 3421.0 | 3424.45 | 3260.0 | 3281.45 | 5846.00 |
| 03 Apr, 2025 | 3318.55 | 3432.35 | 3318.55 | 3425.1 | 4015.00 |
| 02 Apr, 2025 | 3397.75 | 3397.75 | 3300.45 | 3356.4 | 4618.00 |
| 01 Apr, 2025 | 3492.7 | 3492.7 | 3326.1 | 3334.0 | 2684.00 |
| 28 Mar, 2025 | 3460.7 | 3505.85 | 3395.55 | 3424.35 | 10.05 Thousand |
1202
MUJ
002051
PGPEF
ECTXF
STGT