The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4248.4 | 4256.9 | 4090.0 | 4151.85 | 10.66 Thousand |
| 29 May, 2025 | 4225.6 | 4286.0 | 4178.65 | 4248.4 | 13.38 Thousand |
| 28 May, 2025 | 4209.6 | 4273.0 | 4169.0 | 4257.1 | 14.81 Thousand |
| 27 May, 2025 | 4049.4 | 4221.0 | 4006.55 | 4200.6 | 15.28 Thousand |
| 26 May, 2025 | 3912.0 | 4050.0 | 3907.8 | 4035.95 | 15.71 Thousand |
| 23 May, 2025 | 3800.0 | 3928.95 | 3787.9 | 3909.5 | 21.01 Thousand |
| 22 May, 2025 | 3802.5 | 3831.1 | 3760.0 | 3822.45 | 5098.00 |
| 21 May, 2025 | 3750.95 | 3852.0 | 3600.0 | 3825.95 | 9291.00 |
| 20 May, 2025 | 3890.0 | 3890.0 | 3711.0 | 3724.4 | 10.24 Thousand |
| 19 May, 2025 | 3700.0 | 3868.45 | 3668.1 | 3842.2 | 17.41 Thousand |
1202
MUJ
002051
PGPEF
ECTXF
STGT