The Supreme Industries Limited (SUPREMEIND.BO)

INR 3447.6

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4016.05 4131.0 3997.15 4037.7 7470.00
09 Oct, 2023 3891.05 4047.0 3876.75 4009.55 5825.00
06 Oct, 2023 3890.0 4024.45 3885.05 3932.2 6492.00
05 Oct, 2023 3920.1 3987.05 3836.1 3899.9 3700.00
04 Oct, 2023 4010.0 4037.7 3936.0 3950.65 4089.00
03 Oct, 2023 4124.95 4124.95 4005.0 4020.0 4995.00
29 Sep, 2023 4122.6 4167.0 4100.0 4131.6 1723.00
28 Sep, 2023 4198.5 4198.5 4060.75 4132.85 1756.00
27 Sep, 2023 4191.0 4236.35 4128.05 4142.45 2555.00
26 Sep, 2023 4199.95 4199.95 4107.1 4170.05 2149.00