The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3891.05 | 4047.0 | 3876.75 | 4009.55 | 5825.00 |
| 06 Oct, 2023 | 3890.0 | 4024.45 | 3885.05 | 3932.2 | 6492.00 |
| 05 Oct, 2023 | 3920.1 | 3987.05 | 3836.1 | 3899.9 | 3700.00 |
| 04 Oct, 2023 | 4010.0 | 4037.7 | 3936.0 | 3950.65 | 4089.00 |
| 03 Oct, 2023 | 4124.95 | 4124.95 | 4005.0 | 4020.0 | 4995.00 |
| 29 Sep, 2023 | 4122.6 | 4167.0 | 4100.0 | 4131.6 | 1723.00 |
| 28 Sep, 2023 | 4198.5 | 4198.5 | 4060.75 | 4132.85 | 1756.00 |
| 27 Sep, 2023 | 4191.0 | 4236.35 | 4128.05 | 4142.45 | 2555.00 |
| 26 Sep, 2023 | 4199.95 | 4199.95 | 4107.1 | 4170.05 | 2149.00 |
| 25 Sep, 2023 | 4110.0 | 4214.2 | 4078.0 | 4198.05 | 3096.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT