The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4401.5 | 4468.0 | 4322.05 | 4349.65 | 3421.00 |
| 06 Nov, 2023 | 4379.45 | 4445.65 | 4319.65 | 4401.05 | 2302.00 |
| 03 Nov, 2023 | 4518.9 | 4519.0 | 4357.15 | 4376.1 | 6375.00 |
| 02 Nov, 2023 | 4444.5 | 4539.05 | 4444.5 | 4518.45 | 10.15 Thousand |
| 01 Nov, 2023 | 4238.95 | 4510.0 | 4238.95 | 4433.95 | 5765.00 |
| 31 Oct, 2023 | 4534.95 | 4534.95 | 4275.0 | 4315.0 | 5855.00 |
| 30 Oct, 2023 | 4228.4 | 4650.0 | 4132.2 | 4511.6 | 14.44 Thousand |
| 27 Oct, 2023 | 4232.3 | 4265.55 | 4163.7 | 4168.55 | 2712.00 |
| 26 Oct, 2023 | 4368.3 | 4368.3 | 4119.25 | 4190.0 | 12 Thousand |
| 25 Oct, 2023 | 4431.2 | 4445.0 | 4192.75 | 4380.1 | 6173.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT