The Supreme Industries Limited (SUPREMEIND.BO)
INR 3522.55
(-0.12%)
INR 3522.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4198.5 | 4198.5 | 4060.75 | 4132.85 | 1756.00 |
| 27 Sep, 2023 | 4191.0 | 4236.35 | 4128.05 | 4142.45 | 2555.00 |
| 26 Sep, 2023 | 4199.95 | 4199.95 | 4107.1 | 4170.05 | 2149.00 |
| 25 Sep, 2023 | 4110.0 | 4214.2 | 4078.0 | 4198.05 | 3096.00 |
| 22 Sep, 2023 | 4083.1 | 4130.0 | 4061.0 | 4110.0 | 2747.00 |
| 21 Sep, 2023 | 4160.05 | 4164.3 | 4036.3 | 4083.1 | 4775.00 |
| 20 Sep, 2023 | 4128.4 | 4187.85 | 4119.95 | 4155.6 | 4254.00 |
| 18 Sep, 2023 | 4155.0 | 4175.0 | 4020.0 | 4155.0 | 14.82 Thousand |
| 15 Sep, 2023 | 4292.1 | 4319.7 | 4083.35 | 4150.0 | 17.36 Thousand |
| 14 Sep, 2023 | 4423.05 | 4456.7 | 4277.15 | 4292.1 | 8352.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT