The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4624.75 | 4680.0 | 4539.55 | 4593.6 | 1315.00 |
| 05 Dec, 2023 | 4713.25 | 4840.0 | 4599.45 | 4626.45 | 4383.00 |
| 04 Dec, 2023 | 4460.3 | 4779.9 | 4459.95 | 4712.3 | 6848.00 |
| 01 Dec, 2023 | 4449.95 | 4505.0 | 4316.15 | 4460.3 | 6050.00 |
| 30 Nov, 2023 | 4119.8 | 4584.35 | 4090.75 | 4461.25 | 18.88 Thousand |
| 29 Nov, 2023 | 4184.95 | 4234.05 | 4101.0 | 4102.0 | 8103.00 |
| 28 Nov, 2023 | 4130.05 | 4191.9 | 4072.05 | 4093.95 | 9424.00 |
| 24 Nov, 2023 | 4050.05 | 4161.85 | 4038.0 | 4128.05 | 3311.00 |
| 23 Nov, 2023 | 4091.45 | 4129.9 | 4088.75 | 4089.0 | 1720.00 |
| 22 Nov, 2023 | 4124.0 | 4137.45 | 4051.1 | 4080.25 | 2481.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT