The Supreme Industries Limited (SUPREMEIND.BO)

INR 3447.6

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4456.55 4681.0 4444.8 4634.15 11.44 Thousand
19 Dec, 2023 4466.7 4468.6 4396.1 4435.5 1439.00
18 Dec, 2023 4440.75 4491.0 4412.25 4491.0 2101.00
15 Dec, 2023 4498.55 4498.55 4408.35 4437.0 626.00
14 Dec, 2023 4459.0 4474.8 4437.85 4454.4 1114.00
13 Dec, 2023 4426.9 4456.9 4394.2 4429.75 755.00
12 Dec, 2023 4516.05 4556.4 4421.0 4438.0 2438.00
11 Dec, 2023 4533.45 4550.85 4508.45 4515.9 1163.00
08 Dec, 2023 4535.35 4567.4 4488.05 4519.85 1419.00
07 Dec, 2023 4575.3 4575.3 4504.05 4519.7 2552.00