The Supreme Industries Limited (SUPREMEIND.BO)
INR 3580.3
(-1.22%)
INR 3580.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4199.95 | 4199.95 | 4050.5 | 4071.15 | 8601.00 |
| 15 Nov, 2023 | 4286.25 | 4304.85 | 4107.25 | 4145.0 | 5012.00 |
| 13 Nov, 2023 | 4291.75 | 4303.45 | 4209.0 | 4285.95 | 1780.00 |
| 12 Nov, 2023 | 4344.0 | 4344.0 | 4261.1 | 4286.0 | 327.00 |
| 10 Nov, 2023 | 4249.95 | 4321.35 | 4193.65 | 4250.0 | 3827.00 |
| 09 Nov, 2023 | 4379.95 | 4379.95 | 4200.05 | 4226.25 | 8608.00 |
| 08 Nov, 2023 | 4409.95 | 4432.45 | 4337.9 | 4366.05 | 1819.00 |
| 07 Nov, 2023 | 4401.5 | 4468.0 | 4322.05 | 4349.65 | 3421.00 |
| 06 Nov, 2023 | 4379.45 | 4445.65 | 4319.65 | 4401.05 | 2302.00 |
| 03 Nov, 2023 | 4518.9 | 4519.0 | 4357.15 | 4376.1 | 6375.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT