The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4061.0 | 4061.0 | 3911.65 | 3952.0 | 4131.00 |
| 17 Jan, 2024 | 4162.9 | 4162.9 | 4051.0 | 4060.2 | 2111.00 |
| 16 Jan, 2024 | 4184.75 | 4238.95 | 4142.0 | 4161.3 | 4473.00 |
| 15 Jan, 2024 | 4181.15 | 4191.0 | 4043.8 | 4159.3 | 11.02 Thousand |
| 12 Jan, 2024 | 4230.5 | 4232.25 | 4184.0 | 4216.15 | 1270.00 |
| 11 Jan, 2024 | 4339.75 | 4340.0 | 4218.0 | 4227.85 | 5067.00 |
| 10 Jan, 2024 | 4273.65 | 4363.55 | 4273.65 | 4289.3 | 2904.00 |
| 09 Jan, 2024 | 4361.05 | 4391.5 | 4270.0 | 4286.35 | 1878.00 |
| 08 Jan, 2024 | 4380.3 | 4465.0 | 4346.15 | 4360.8 | 4203.00 |
| 05 Jan, 2024 | 4400.05 | 4449.25 | 4363.9 | 4389.5 | 1035.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT