The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3790.15 | 3973.55 | 3790.15 | 3963.7 | 1959.00 |
| 15 Feb, 2024 | 3864.55 | 3864.55 | 3785.0 | 3802.0 | 3530.00 |
| 14 Feb, 2024 | 3917.75 | 3917.75 | 3787.55 | 3800.0 | 6371.00 |
| 13 Feb, 2024 | 3937.0 | 3962.0 | 3847.9 | 3883.6 | 4295.00 |
| 12 Feb, 2024 | 4040.05 | 4080.0 | 3912.8 | 3937.25 | 4759.00 |
| 09 Feb, 2024 | 4141.75 | 4151.95 | 4025.0 | 4055.5 | 3281.00 |
| 08 Feb, 2024 | 4185.0 | 4199.95 | 4093.0 | 4110.0 | 2501.00 |
| 07 Feb, 2024 | 4156.1 | 4196.7 | 4136.6 | 4185.0 | 3609.00 |
| 06 Feb, 2024 | 4257.6 | 4257.6 | 4123.55 | 4148.6 | 1609.00 |
| 05 Feb, 2024 | 4174.95 | 4188.55 | 4115.35 | 4183.2 | 1544.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT