The Supreme Industries Limited (SUPREMEIND.BO)
INR 3580.3
(-1.22%)
INR 3580.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4498.55 | 4498.55 | 4408.35 | 4437.0 | 626.00 |
| 14 Dec, 2023 | 4459.0 | 4474.8 | 4437.85 | 4454.4 | 1114.00 |
| 13 Dec, 2023 | 4426.9 | 4456.9 | 4394.2 | 4429.75 | 755.00 |
| 12 Dec, 2023 | 4516.05 | 4556.4 | 4421.0 | 4438.0 | 2438.00 |
| 11 Dec, 2023 | 4533.45 | 4550.85 | 4508.45 | 4515.9 | 1163.00 |
| 08 Dec, 2023 | 4535.35 | 4567.4 | 4488.05 | 4519.85 | 1419.00 |
| 07 Dec, 2023 | 4575.3 | 4575.3 | 4504.05 | 4519.7 | 2552.00 |
| 06 Dec, 2023 | 4624.75 | 4680.0 | 4539.55 | 4593.6 | 1315.00 |
| 05 Dec, 2023 | 4713.25 | 4840.0 | 4599.45 | 4626.45 | 4383.00 |
| 04 Dec, 2023 | 4460.3 | 4779.9 | 4459.95 | 4712.3 | 6848.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT