The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4013.85 | 4018.0 | 3824.6 | 3885.55 | 3730.00 |
| 14 Mar, 2024 | 3700.05 | 4036.0 | 3626.05 | 3969.65 | 16.86 Thousand |
| 13 Mar, 2024 | 3904.8 | 3916.2 | 3604.2 | 3716.45 | 45.97 Thousand |
| 12 Mar, 2024 | 3992.25 | 3998.95 | 3880.0 | 3919.3 | 2565.00 |
| 11 Mar, 2024 | 3912.65 | 4042.0 | 3895.0 | 4026.7 | 5809.00 |
| 07 Mar, 2024 | 3974.6 | 3974.6 | 3880.05 | 3897.9 | 2622.00 |
| 06 Mar, 2024 | 3957.85 | 4010.0 | 3912.6 | 3974.6 | 1590.00 |
| 05 Mar, 2024 | 4040.0 | 4040.0 | 3900.0 | 3952.7 | 2624.00 |
| 04 Mar, 2024 | 4133.55 | 4180.95 | 4029.85 | 4044.95 | 1557.00 |
| 02 Mar, 2024 | 4135.3 | 4135.3 | 3994.95 | 4110.0 | 132.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT