The Supreme Industries Limited (SUPREMEIND.BO)
INR 3580.3
(-1.22%)
INR 3580.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 4543.95 | 4543.95 | 4455.0 | 4468.6 | 1360.00 |
| 29 Dec, 2023 | 4561.85 | 4561.85 | 4427.8 | 4508.8 | 2166.00 |
| 28 Dec, 2023 | 4632.95 | 4660.85 | 4481.0 | 4502.95 | 4084.00 |
| 27 Dec, 2023 | 4620.0 | 4742.2 | 4531.35 | 4632.95 | 2492.00 |
| 26 Dec, 2023 | 4570.0 | 4618.0 | 4510.0 | 4551.35 | 1406.00 |
| 22 Dec, 2023 | 4549.0 | 4610.5 | 4512.25 | 4530.0 | 4621.00 |
| 21 Dec, 2023 | 4631.45 | 4631.45 | 4404.45 | 4459.0 | 5497.00 |
| 20 Dec, 2023 | 4456.55 | 4681.0 | 4444.8 | 4634.15 | 11.44 Thousand |
| 19 Dec, 2023 | 4466.7 | 4468.6 | 4396.1 | 4435.5 | 1439.00 |
| 18 Dec, 2023 | 4440.75 | 4491.0 | 4412.25 | 4491.0 | 2101.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT