The Supreme Industries Limited (SUPREMEIND.BO)
INR 3580.3
(-1.22%)
INR 3580.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4449.95 | 4505.0 | 4316.15 | 4460.3 | 6050.00 |
| 30 Nov, 2023 | 4119.8 | 4584.35 | 4090.75 | 4461.25 | 18.88 Thousand |
| 29 Nov, 2023 | 4184.95 | 4234.05 | 4101.0 | 4102.0 | 8103.00 |
| 28 Nov, 2023 | 4130.05 | 4191.9 | 4072.05 | 4093.95 | 9424.00 |
| 24 Nov, 2023 | 4050.05 | 4161.85 | 4038.0 | 4128.05 | 3311.00 |
| 23 Nov, 2023 | 4091.45 | 4129.9 | 4088.75 | 4089.0 | 1720.00 |
| 22 Nov, 2023 | 4124.0 | 4137.45 | 4051.1 | 4080.25 | 2481.00 |
| 21 Nov, 2023 | 4159.25 | 4204.8 | 4100.0 | 4102.0 | 3280.00 |
| 20 Nov, 2023 | 4225.0 | 4241.55 | 4134.05 | 4192.0 | 1804.00 |
| 17 Nov, 2023 | 4075.05 | 4229.0 | 4075.05 | 4186.8 | 9164.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT