The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4050.15 | 4147.15 | 4033.55 | 4140.5 | 2488.00 |
| 01 Feb, 2024 | 4161.0 | 4161.0 | 4040.05 | 4068.2 | 4696.00 |
| 31 Jan, 2024 | 4200.05 | 4215.0 | 4083.0 | 4161.0 | 5006.00 |
| 30 Jan, 2024 | 4167.25 | 4236.75 | 4145.3 | 4216.25 | 1523.00 |
| 29 Jan, 2024 | 4025.15 | 4177.3 | 4006.0 | 4167.35 | 6376.00 |
| 25 Jan, 2024 | 4105.0 | 4105.0 | 3985.0 | 4017.0 | 4772.00 |
| 24 Jan, 2024 | 4155.1 | 4155.1 | 4053.6 | 4104.0 | 1770.00 |
| 23 Jan, 2024 | 4088.75 | 4237.15 | 4078.35 | 4126.0 | 4900.00 |
| 20 Jan, 2024 | 4194.1 | 4194.1 | 4056.75 | 4064.9 | 1161.00 |
| 19 Jan, 2024 | 4036.25 | 4195.85 | 3928.65 | 4106.0 | 21.26 Thousand |
1202
MUJ
002051
PGPEF
ECTXF
STGT