The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4225.0 | 4295.85 | 4209.7 | 4288.2 | 1737.00 |
| 12 Jun, 2025 | 4369.95 | 4378.0 | 4324.15 | 4342.85 | 390.00 |
| 11 Jun, 2025 | 4400.05 | 4413.4 | 4371.65 | 4382.75 | 276.00 |
| 10 Jun, 2025 | 4371.75 | 4400.9 | 4361.05 | 4393.0 | 582.00 |
| 09 Jun, 2025 | 4381.9 | 4393.0 | 4349.7 | 4391.95 | 555.00 |
| 06 Jun, 2025 | 4349.95 | 4353.8 | 4257.7 | 4343.05 | 2991.00 |
| 05 Jun, 2025 | 4292.6 | 4358.7 | 4270.0 | 4352.85 | 7812.00 |
| 04 Jun, 2025 | 4237.3 | 4306.35 | 4201.25 | 4292.6 | 5255.00 |
| 03 Jun, 2025 | 4255.0 | 4270.0 | 4176.1 | 4190.7 | 6722.00 |
| 02 Jun, 2025 | 4150.0 | 4231.95 | 4119.8 | 4206.5 | 7143.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT