The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3688.95 | 3715.1 | 3611.3 | 3682.25 | 12.16 Thousand |
| 15 May, 2025 | 3550.0 | 3662.35 | 3548.85 | 3642.8 | 12.73 Thousand |
| 14 May, 2025 | 3590.8 | 3590.8 | 3536.35 | 3573.75 | 3509.00 |
| 13 May, 2025 | 3590.8 | 3621.0 | 3530.6 | 3588.15 | 2302.00 |
| 12 May, 2025 | 3558.6 | 3600.8 | 3525.4 | 3578.6 | 3510.00 |
| 09 May, 2025 | 3298.7 | 3488.85 | 3298.7 | 3482.9 | 2516.00 |
| 08 May, 2025 | 3444.9 | 3533.0 | 3438.0 | 3473.35 | 8100.00 |
| 07 May, 2025 | 3370.25 | 3470.8 | 3370.25 | 3458.35 | 2724.00 |
| 06 May, 2025 | 3495.45 | 3513.75 | 3410.0 | 3446.25 | 5006.00 |
| 05 May, 2025 | 3458.3 | 3510.25 | 3434.0 | 3504.7 | 2503.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT