The Supreme Industries Limited (SUPREMEIND.BO)
INR 3514.3
(3.56%)
INR 3514.3
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3345.0 | 3431.55 | 3345.0 | 3423.45 | 2407.00 |
| 17 Mar, 2025 | 3300.0 | 3359.05 | 3300.0 | 3345.0 | 5436.00 |
| 13 Mar, 2025 | 3389.7 | 3389.7 | 3330.0 | 3350.35 | 46.5 Thousand |
| 12 Mar, 2025 | 3360.0 | 3380.4 | 3285.0 | 3355.95 | 4277.00 |
| 11 Mar, 2025 | 3350.0 | 3390.95 | 3297.4 | 3337.45 | 4156.00 |
| 10 Mar, 2025 | 3439.95 | 3476.2 | 3302.05 | 3316.2 | 7640.00 |
| 07 Mar, 2025 | 3400.5 | 3449.55 | 3370.0 | 3390.65 | 282.79 Thousand |
| 06 Mar, 2025 | 3400.0 | 3477.65 | 3381.15 | 3400.0 | 140.04 Thousand |
| 05 Mar, 2025 | 3362.2 | 3461.0 | 3340.8 | 3407.6 | 94.6 Thousand |
| 04 Mar, 2025 | 3401.05 | 3490.95 | 3356.45 | 3374.5 | 4198.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT