The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3458.3 | 3510.25 | 3434.0 | 3504.7 | 2503.00 |
| 02 May, 2025 | 3481.0 | 3543.7 | 3425.0 | 3447.6 | 3667.00 |
| 30 Apr, 2025 | 3552.05 | 3561.6 | 3499.6 | 3538.05 | 2205.00 |
| 29 Apr, 2025 | 3601.5 | 3626.75 | 3551.4 | 3584.0 | 3990.00 |
| 28 Apr, 2025 | 3475.75 | 3675.3 | 3475.75 | 3624.4 | 22.75 Thousand |
| 25 Apr, 2025 | 3534.0 | 3615.9 | 3401.0 | 3475.7 | 14.39 Thousand |
| 24 Apr, 2025 | 3539.7 | 3620.7 | 3433.7 | 3514.0 | 32.24 Thousand |
| 23 Apr, 2025 | 3544.25 | 3544.25 | 3465.45 | 3522.55 | 5474.00 |
| 22 Apr, 2025 | 3535.95 | 3576.0 | 3500.0 | 3526.95 | 1627.00 |
| 21 Apr, 2025 | 3404.15 | 3529.55 | 3397.85 | 3514.3 | 4543.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT