The Supreme Industries Limited (SUPREMEIND.BO)
INR 3526.95
(0.36%)
INR 3526.95
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3401.05 | 3490.95 | 3356.45 | 3374.5 | 4198.00 |
| 03 Mar, 2025 | 3364.9 | 3570.5 | 3286.25 | 3532.1 | 13.09 Thousand |
| 28 Feb, 2025 | 3455.0 | 3485.25 | 3314.4 | 3326.5 | 7576.00 |
| 27 Feb, 2025 | 3581.8 | 3596.2 | 3478.55 | 3494.0 | 1746.00 |
| 25 Feb, 2025 | 3635.8 | 3726.45 | 3560.1 | 3575.7 | 1696.00 |
| 24 Feb, 2025 | 3666.0 | 3710.0 | 3600.0 | 3691.0 | 10.88 Thousand |
| 21 Feb, 2025 | 3750.0 | 3820.0 | 3642.3 | 3668.9 | 8693.00 |
| 20 Feb, 2025 | 3729.95 | 3764.0 | 3611.1 | 3743.6 | 18.49 Thousand |
| 19 Feb, 2025 | 3600.0 | 3724.2 | 3600.0 | 3713.05 | 2886.00 |
| 18 Feb, 2025 | 3635.4 | 3671.0 | 3560.0 | 3659.75 | 2034.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT