The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3404.15 | 3529.55 | 3397.85 | 3514.3 | 4543.00 |
| 17 Apr, 2025 | 3398.6 | 3435.7 | 3343.2 | 3393.5 | 5831.00 |
| 16 Apr, 2025 | 3400.0 | 3408.05 | 3261.8 | 3398.6 | 6643.00 |
| 15 Apr, 2025 | 3226.15 | 3392.25 | 3205.95 | 3380.45 | 5888.00 |
| 11 Apr, 2025 | 3199.3 | 3200.0 | 3146.3 | 3169.5 | 4735.00 |
| 09 Apr, 2025 | 3125.5 | 3180.45 | 3106.0 | 3136.55 | 3563.00 |
| 08 Apr, 2025 | 3165.6 | 3235.0 | 3114.85 | 3209.4 | 3998.00 |
| 07 Apr, 2025 | 3020.0 | 3172.0 | 3020.0 | 3114.15 | 8906.00 |
| 04 Apr, 2025 | 3421.0 | 3424.45 | 3260.0 | 3281.45 | 5846.00 |
| 03 Apr, 2025 | 3318.55 | 3432.35 | 3318.55 | 3425.1 | 4015.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT