The Supreme Industries Limited (SUPREMEIND.BO)

INR 3447.6

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3300.0 3359.05 3300.0 3345.0 5436.00
13 Mar, 2025 3389.7 3389.7 3330.0 3350.35 46.5 Thousand
12 Mar, 2025 3360.0 3380.4 3285.0 3355.95 4277.00
11 Mar, 2025 3350.0 3390.95 3297.4 3337.45 4156.00
10 Mar, 2025 3439.95 3476.2 3302.05 3316.2 7640.00
07 Mar, 2025 3400.5 3449.55 3370.0 3390.65 282.79 Thousand
06 Mar, 2025 3400.0 3477.65 3381.15 3400.0 140.04 Thousand
05 Mar, 2025 3362.2 3461.0 3340.8 3407.6 94.6 Thousand
04 Mar, 2025 3401.05 3490.95 3356.45 3374.5 4198.00
03 Mar, 2025 3364.9 3570.5 3286.25 3532.1 13.09 Thousand