The Supreme Industries Limited (SUPREMEIND.BO)
INR 3504.0
(-0.65%)
INR 3504.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3959.0 | 4012.0 | 3819.05 | 3886.15 | 1610.00 |
| 21 Jan, 2025 | 4015.0 | 4056.0 | 3934.0 | 3957.55 | 19.59 Thousand |
| 20 Jan, 2025 | 4229.15 | 4253.9 | 4004.5 | 4024.2 | 10.54 Thousand |
| 17 Jan, 2025 | 4303.05 | 4354.25 | 4190.0 | 4202.15 | 3475.00 |
| 16 Jan, 2025 | 4419.6 | 4419.6 | 4295.0 | 4319.75 | 1571.00 |
| 15 Jan, 2025 | 4390.0 | 4432.25 | 4356.05 | 4367.0 | 2372.00 |
| 14 Jan, 2025 | 4271.8 | 4392.35 | 4271.8 | 4378.6 | 1119.00 |
| 13 Jan, 2025 | 4443.0 | 4490.2 | 4257.75 | 4277.8 | 3358.00 |
| 10 Jan, 2025 | 4671.0 | 4671.0 | 4525.6 | 4539.0 | 1604.00 |
| 09 Jan, 2025 | 4610.05 | 4676.0 | 4562.2 | 4667.0 | 2090.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT