The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3492.7 | 3492.7 | 3326.1 | 3334.0 | 2684.00 |
| 28 Mar, 2025 | 3460.7 | 3505.85 | 3395.55 | 3424.35 | 10.05 Thousand |
| 27 Mar, 2025 | 3409.95 | 3505.25 | 3371.35 | 3460.35 | 10.05 Thousand |
| 26 Mar, 2025 | 3499.7 | 3499.7 | 3401.0 | 3417.7 | 4990.00 |
| 25 Mar, 2025 | 3745.1 | 3745.1 | 3430.0 | 3453.5 | 4990.00 |
| 24 Mar, 2025 | 3490.4 | 3592.8 | 3436.1 | 3500.1 | 18.76 Thousand |
| 21 Mar, 2025 | 3492.4 | 3547.8 | 3407.0 | 3426.2 | 7544.00 |
| 20 Mar, 2025 | 3488.9 | 3549.7 | 3430.1 | 3491.2 | 7544.00 |
| 19 Mar, 2025 | 3425.0 | 3476.25 | 3420.0 | 3430.1 | 3852.00 |
| 18 Mar, 2025 | 3345.0 | 3431.55 | 3345.0 | 3423.45 | 2407.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT