The Supreme Industries Limited (SUPREMEIND.BO)
INR 3504.0
(-0.65%)
INR 3504.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3891.45 | 4044.0 | 3891.45 | 3992.55 | 3388.00 |
| 03 Feb, 2025 | 3759.95 | 3918.0 | 3701.15 | 3863.75 | 6199.00 |
| 01 Feb, 2025 | 3964.9 | 4050.95 | 3589.65 | 3748.95 | 12.36 Thousand |
| 31 Jan, 2025 | 3731.15 | 3975.0 | 3731.15 | 3970.7 | 3188.00 |
| 30 Jan, 2025 | 3820.0 | 3909.95 | 3740.9 | 3770.75 | 4994.00 |
| 29 Jan, 2025 | 3667.95 | 3835.0 | 3635.9 | 3822.3 | 4911.00 |
| 28 Jan, 2025 | 3516.05 | 3645.0 | 3455.2 | 3618.55 | 2319.00 |
| 27 Jan, 2025 | 3803.25 | 3803.25 | 3533.9 | 3546.0 | 7404.00 |
| 24 Jan, 2025 | 3989.95 | 4000.0 | 3786.8 | 3803.25 | 4281.00 |
| 23 Jan, 2025 | 3886.15 | 4054.0 | 3886.15 | 3969.35 | 6075.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT