The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3455.0 | 3485.25 | 3314.4 | 3326.5 | 7576.00 |
| 27 Feb, 2025 | 3581.8 | 3596.2 | 3478.55 | 3494.0 | 1746.00 |
| 25 Feb, 2025 | 3635.8 | 3726.45 | 3560.1 | 3575.7 | 1696.00 |
| 24 Feb, 2025 | 3666.0 | 3710.0 | 3600.0 | 3691.0 | 10.88 Thousand |
| 21 Feb, 2025 | 3750.0 | 3820.0 | 3642.3 | 3668.9 | 8693.00 |
| 20 Feb, 2025 | 3729.95 | 3764.0 | 3611.1 | 3743.6 | 18.49 Thousand |
| 19 Feb, 2025 | 3600.0 | 3724.2 | 3600.0 | 3713.05 | 2886.00 |
| 18 Feb, 2025 | 3635.4 | 3671.0 | 3560.0 | 3659.75 | 2034.00 |
| 17 Feb, 2025 | 3715.0 | 3728.95 | 3529.7 | 3631.85 | 7366.00 |
| 14 Feb, 2025 | 3906.65 | 3906.65 | 3690.0 | 3765.45 | 3205.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT