The Supreme Industries Limited (SUPREMEIND.BO)
INR 3514.0
(-0.24%)
INR 3514.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4610.05 | 4676.0 | 4562.2 | 4667.0 | 2090.00 |
| 08 Jan, 2025 | 4525.0 | 4669.0 | 4440.1 | 4608.0 | 3692.00 |
| 07 Jan, 2025 | 4520.75 | 4598.0 | 4516.0 | 4527.95 | 2754.00 |
| 06 Jan, 2025 | 4653.0 | 4699.0 | 4501.5 | 4520.95 | 5941.00 |
| 03 Jan, 2025 | 4769.0 | 4812.7 | 4575.0 | 4610.75 | 3495.00 |
| 02 Jan, 2025 | 4728.55 | 4733.4 | 4650.0 | 4696.55 | 1234.00 |
| 01 Jan, 2025 | 4686.5 | 4732.9 | 4662.4 | 4701.05 | 1107.00 |
| 31 Dec, 2024 | 4625.9 | 4733.0 | 4625.9 | 4697.1 | 2893.00 |
| 30 Dec, 2024 | 4717.35 | 4760.9 | 4585.0 | 4673.8 | 3396.00 |
| 27 Dec, 2024 | 4740.05 | 4826.4 | 4740.05 | 4770.4 | 960.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT