The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4195.35 | 4195.35 | 4075.0 | 4093.2 | 5014.00 |
| 01 Apr, 2024 | 4242.1 | 4308.1 | 4151.15 | 4166.55 | 3089.00 |
| 28 Mar, 2024 | 4170.8 | 4261.0 | 4051.1 | 4227.75 | 9488.00 |
| 27 Mar, 2024 | 3950.15 | 4205.95 | 3949.95 | 4174.35 | 7512.00 |
| 26 Mar, 2024 | 3907.15 | 3963.0 | 3841.0 | 3939.1 | 5876.00 |
| 22 Mar, 2024 | 3931.55 | 3958.4 | 3880.0 | 3927.8 | 1435.00 |
| 21 Mar, 2024 | 3891.95 | 4025.85 | 3851.7 | 3955.85 | 2934.00 |
| 20 Mar, 2024 | 3833.8 | 3869.0 | 3735.0 | 3830.35 | 2478.00 |
| 19 Mar, 2024 | 3795.2 | 3885.0 | 3777.65 | 3817.85 | 2185.00 |
| 18 Mar, 2024 | 3884.05 | 3896.95 | 3780.0 | 3809.8 | 2347.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT