The Supreme Industries Limited (SUPREMEIND.BO)
INR 3580.3
(-1.22%)
INR 3580.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4167.25 | 4236.75 | 4145.3 | 4216.25 | 1523.00 |
| 29 Jan, 2024 | 4025.15 | 4177.3 | 4006.0 | 4167.35 | 6376.00 |
| 25 Jan, 2024 | 4105.0 | 4105.0 | 3985.0 | 4017.0 | 4772.00 |
| 24 Jan, 2024 | 4155.1 | 4155.1 | 4053.6 | 4104.0 | 1770.00 |
| 23 Jan, 2024 | 4088.75 | 4237.15 | 4078.35 | 4126.0 | 4900.00 |
| 20 Jan, 2024 | 4194.1 | 4194.1 | 4056.75 | 4064.9 | 1161.00 |
| 19 Jan, 2024 | 4036.25 | 4195.85 | 3928.65 | 4106.0 | 21.26 Thousand |
| 18 Jan, 2024 | 4061.0 | 4061.0 | 3911.65 | 3952.0 | 4131.00 |
| 17 Jan, 2024 | 4162.9 | 4162.9 | 4051.0 | 4060.2 | 2111.00 |
| 16 Jan, 2024 | 4184.75 | 4238.95 | 4142.0 | 4161.3 | 4473.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT