The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4151.15 | 4151.15 | 4096.25 | 4140.0 | 3953.00 |
| 29 Feb, 2024 | 4100.0 | 4216.5 | 3981.25 | 4147.75 | 7087.00 |
| 28 Feb, 2024 | 4243.5 | 4243.5 | 4072.55 | 4072.55 | 1940.00 |
| 27 Feb, 2024 | 4072.05 | 4219.95 | 4059.3 | 4173.55 | 2567.00 |
| 26 Feb, 2024 | 4055.45 | 4112.5 | 3989.35 | 4072.0 | 9197.00 |
| 23 Feb, 2024 | 3904.4 | 4072.5 | 3897.05 | 4055.45 | 5333.00 |
| 22 Feb, 2024 | 3959.0 | 3983.0 | 3629.9 | 3827.75 | 10.74 Thousand |
| 21 Feb, 2024 | 4042.4 | 4055.9 | 3930.0 | 3958.7 | 82.68 Thousand |
| 20 Feb, 2024 | 4104.95 | 4104.95 | 3985.05 | 4017.3 | 4197.00 |
| 19 Feb, 2024 | 3993.4 | 4095.0 | 3934.65 | 4040.0 | 4805.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT