The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4819.9 | 5148.95 | 4809.6 | 4975.8 | 23.62 Thousand |
| 02 May, 2024 | 4940.4 | 4991.25 | 4790.15 | 4809.6 | 17.88 Thousand |
| 30 Apr, 2024 | 4953.7 | 5124.65 | 4859.6 | 5077.6 | 25.35 Thousand |
| 29 Apr, 2024 | 4430.55 | 5000.0 | 4430.55 | 4953.8 | 100.9 Thousand |
| 26 Apr, 2024 | 4325.0 | 4465.0 | 4100.0 | 4402.3 | 17.86 Thousand |
| 25 Apr, 2024 | 4250.3 | 4324.95 | 4212.6 | 4301.55 | 3791.00 |
| 24 Apr, 2024 | 4244.85 | 4260.0 | 4141.55 | 4248.55 | 4830.00 |
| 23 Apr, 2024 | 4210.15 | 4210.15 | 4105.85 | 4192.15 | 4324.00 |
| 22 Apr, 2024 | 4139.85 | 4248.0 | 4080.0 | 4207.55 | 6140.00 |
| 19 Apr, 2024 | 4120.0 | 4120.0 | 4040.0 | 4067.8 | 4371.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT