The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5523.3 | 5654.5 | 5450.05 | 5598.1 | 10.7 Thousand |
| 16 May, 2024 | 5438.95 | 5600.0 | 5360.6 | 5553.15 | 7408.00 |
| 15 May, 2024 | 5238.95 | 5440.6 | 5175.85 | 5392.1 | 7138.00 |
| 14 May, 2024 | 5276.65 | 5280.0 | 5150.6 | 5189.2 | 4045.00 |
| 13 May, 2024 | 5349.95 | 5349.95 | 5102.25 | 5276.85 | 5180.00 |
| 10 May, 2024 | 5402.55 | 5402.55 | 5189.0 | 5274.5 | 5641.00 |
| 09 May, 2024 | 5555.0 | 5555.0 | 5240.0 | 5371.35 | 14.88 Thousand |
| 08 May, 2024 | 5200.0 | 5389.0 | 4975.0 | 5333.6 | 12.19 Thousand |
| 07 May, 2024 | 5284.65 | 5539.15 | 5211.5 | 5242.2 | 18.68 Thousand |
| 06 May, 2024 | 4975.8 | 5300.0 | 4926.35 | 5268.65 | 27.52 Thousand |
1202
MUJ
002051
PGPEF
ECTXF
STGT