The Supreme Industries Limited (SUPREMEIND.BO)
INR 3580.3
(-1.22%)
INR 3580.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3992.25 | 3998.95 | 3880.0 | 3919.3 | 2565.00 |
| 11 Mar, 2024 | 3912.65 | 4042.0 | 3895.0 | 4026.7 | 5809.00 |
| 07 Mar, 2024 | 3974.6 | 3974.6 | 3880.05 | 3897.9 | 2622.00 |
| 06 Mar, 2024 | 3957.85 | 4010.0 | 3912.6 | 3974.6 | 1590.00 |
| 05 Mar, 2024 | 4040.0 | 4040.0 | 3900.0 | 3952.7 | 2624.00 |
| 04 Mar, 2024 | 4133.55 | 4180.95 | 4029.85 | 4044.95 | 1557.00 |
| 02 Mar, 2024 | 4135.3 | 4135.3 | 3994.95 | 4110.0 | 132.00 |
| 01 Mar, 2024 | 4151.15 | 4151.15 | 4096.25 | 4140.0 | 3953.00 |
| 29 Feb, 2024 | 4100.0 | 4216.5 | 3981.25 | 4147.75 | 7087.00 |
| 28 Feb, 2024 | 4243.5 | 4243.5 | 4072.55 | 4072.55 | 1940.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT