The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4092.2 | 4240.0 | 4079.4 | 4201.9 | 3012.00 |
| 16 Apr, 2024 | 4079.75 | 4155.0 | 4036.95 | 4090.05 | 4013.00 |
| 15 Apr, 2024 | 4149.95 | 4149.95 | 4025.0 | 4041.75 | 2341.00 |
| 12 Apr, 2024 | 4119.9 | 4270.3 | 4082.4 | 4142.8 | 5360.00 |
| 10 Apr, 2024 | 4171.9 | 4171.9 | 4105.0 | 4123.5 | 104.58 Thousand |
| 09 Apr, 2024 | 4308.85 | 4308.85 | 4108.2 | 4172.0 | 3511.00 |
| 08 Apr, 2024 | 4380.0 | 4380.0 | 4275.0 | 4303.3 | 1569.00 |
| 05 Apr, 2024 | 4240.0 | 4383.35 | 4175.0 | 4356.1 | 6610.00 |
| 04 Apr, 2024 | 4249.9 | 4255.0 | 4124.3 | 4187.7 | 6433.00 |
| 03 Apr, 2024 | 4107.05 | 4247.0 | 4075.1 | 4192.05 | 7275.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT