The Supreme Industries Limited (SUPREMEIND.BO)
INR 3580.3
(-1.22%)
INR 3580.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3950.15 | 4205.95 | 3949.95 | 4174.35 | 7512.00 |
| 26 Mar, 2024 | 3907.15 | 3963.0 | 3841.0 | 3939.1 | 5876.00 |
| 22 Mar, 2024 | 3931.55 | 3958.4 | 3880.0 | 3927.8 | 1435.00 |
| 21 Mar, 2024 | 3891.95 | 4025.85 | 3851.7 | 3955.85 | 2934.00 |
| 20 Mar, 2024 | 3833.8 | 3869.0 | 3735.0 | 3830.35 | 2478.00 |
| 19 Mar, 2024 | 3795.2 | 3885.0 | 3777.65 | 3817.85 | 2185.00 |
| 18 Mar, 2024 | 3884.05 | 3896.95 | 3780.0 | 3809.8 | 2347.00 |
| 15 Mar, 2024 | 4013.85 | 4018.0 | 3824.6 | 3885.55 | 3730.00 |
| 14 Mar, 2024 | 3700.05 | 4036.0 | 3626.05 | 3969.65 | 16.86 Thousand |
| 13 Mar, 2024 | 3904.8 | 3916.2 | 3604.2 | 3716.45 | 45.97 Thousand |
1202
MUJ
002051
PGPEF
ECTXF
STGT