The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5795.25 | 5974.9 | 5770.1 | 5955.75 | 3167.00 |
| 27 Jun, 2024 | 5770.2 | 5990.0 | 5719.5 | 5749.55 | 3962.00 |
| 26 Jun, 2024 | 5900.0 | 5937.75 | 5752.45 | 5767.6 | 4083.00 |
| 25 Jun, 2024 | 6005.0 | 6017.2 | 5861.35 | 5892.25 | 2681.00 |
| 24 Jun, 2024 | 5880.0 | 6005.0 | 5828.85 | 5958.25 | 4774.00 |
| 21 Jun, 2024 | 6195.9 | 6315.3 | 5834.0 | 5869.1 | 9770.00 |
| 20 Jun, 2024 | 6160.0 | 6200.7 | 6077.15 | 6157.7 | 1650.00 |
| 19 Jun, 2024 | 6133.15 | 6252.7 | 6096.85 | 6168.95 | 1979.00 |
| 18 Jun, 2024 | 6154.95 | 6252.35 | 6029.1 | 6153.55 | 5149.00 |
| 14 Jun, 2024 | 6144.75 | 6226.5 | 5940.05 | 6038.75 | 7110.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT