The Supreme Industries Limited (SUPREMEIND.BO)
INR 3478.8
(-1.0%)
INR 3478.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4325.0 | 4465.0 | 4100.0 | 4402.3 | 17.86 Thousand |
| 25 Apr, 2024 | 4250.3 | 4324.95 | 4212.6 | 4301.55 | 3791.00 |
| 24 Apr, 2024 | 4244.85 | 4260.0 | 4141.55 | 4248.55 | 4830.00 |
| 23 Apr, 2024 | 4210.15 | 4210.15 | 4105.85 | 4192.15 | 4324.00 |
| 22 Apr, 2024 | 4139.85 | 4248.0 | 4080.0 | 4207.55 | 6140.00 |
| 19 Apr, 2024 | 4120.0 | 4120.0 | 4040.0 | 4067.8 | 4371.00 |
| 18 Apr, 2024 | 4092.2 | 4240.0 | 4079.4 | 4201.9 | 3012.00 |
| 16 Apr, 2024 | 4079.75 | 4155.0 | 4036.95 | 4090.05 | 4013.00 |
| 15 Apr, 2024 | 4149.95 | 4149.95 | 4025.0 | 4041.75 | 2341.00 |
| 12 Apr, 2024 | 4119.9 | 4270.3 | 4082.4 | 4142.8 | 5360.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT