The Supreme Industries Limited (SUPREMEIND.BO)
INR 3478.8
(-1.0%)
INR 3478.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5349.95 | 5349.95 | 5102.25 | 5276.85 | 5180.00 |
| 10 May, 2024 | 5402.55 | 5402.55 | 5189.0 | 5274.5 | 5641.00 |
| 09 May, 2024 | 5555.0 | 5555.0 | 5240.0 | 5371.35 | 14.88 Thousand |
| 08 May, 2024 | 5200.0 | 5389.0 | 4975.0 | 5333.6 | 12.19 Thousand |
| 07 May, 2024 | 5284.65 | 5539.15 | 5211.5 | 5242.2 | 18.68 Thousand |
| 06 May, 2024 | 4975.8 | 5300.0 | 4926.35 | 5268.65 | 27.52 Thousand |
| 03 May, 2024 | 4819.9 | 5148.95 | 4809.6 | 4975.8 | 23.62 Thousand |
| 02 May, 2024 | 4940.4 | 4991.25 | 4790.15 | 4809.6 | 17.88 Thousand |
| 30 Apr, 2024 | 4953.7 | 5124.65 | 4859.6 | 5077.6 | 25.35 Thousand |
| 29 Apr, 2024 | 4430.55 | 5000.0 | 4430.55 | 4953.8 | 100.9 Thousand |
1202
MUJ
002051
PGPEF
ECTXF
STGT