The Supreme Industries Limited (SUPREMEIND.BO)
INR 3478.8
(-1.0%)
INR 3478.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5906.7 | 6009.6 | 5803.55 | 6000.05 | 4693.00 |
| 07 Jun, 2024 | 5680.8 | 5809.0 | 5590.05 | 5740.2 | 5759.00 |
| 06 Jun, 2024 | 5590.0 | 5850.0 | 5514.0 | 5734.4 | 7629.00 |
| 05 Jun, 2024 | 5325.0 | 5719.35 | 5325.0 | 5516.3 | 7058.00 |
| 04 Jun, 2024 | 5563.55 | 5619.5 | 5200.0 | 5290.65 | 4670.00 |
| 03 Jun, 2024 | 5449.85 | 5580.0 | 5400.05 | 5563.5 | 7647.00 |
| 31 May, 2024 | 5516.1 | 5569.1 | 5211.0 | 5286.75 | 15.16 Thousand |
| 30 May, 2024 | 5517.75 | 5595.0 | 5473.0 | 5504.9 | 3967.00 |
| 29 May, 2024 | 5555.05 | 5573.4 | 5417.0 | 5514.6 | 2452.00 |
| 28 May, 2024 | 5589.85 | 5692.0 | 5525.25 | 5637.55 | 4286.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT