The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5450.25 | 5452.0 | 5376.2 | 5414.9 | 1950.00 |
| 23 Aug, 2024 | 5453.0 | 5592.0 | 5453.0 | 5503.45 | 530.00 |
| 22 Aug, 2024 | 5600.0 | 5654.55 | 5483.3 | 5542.85 | 1920.00 |
| 21 Aug, 2024 | 5483.3 | 5724.5 | 5483.3 | 5582.5 | 5655.00 |
| 20 Aug, 2024 | 5299.15 | 5483.35 | 5262.65 | 5426.5 | 5569.00 |
| 19 Aug, 2024 | 5270.0 | 5306.65 | 5222.8 | 5268.85 | 629.00 |
| 16 Aug, 2024 | 5182.05 | 5275.0 | 5182.05 | 5256.5 | 672.00 |
| 14 Aug, 2024 | 5050.0 | 5195.0 | 5050.0 | 5182.05 | 1439.00 |
| 13 Aug, 2024 | 5125.0 | 5210.9 | 5071.05 | 5088.05 | 1428.00 |
| 12 Aug, 2024 | 5110.05 | 5160.0 | 5019.55 | 5111.5 | 2627.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT