The Supreme Industries Limited (SUPREMEIND.BO)
INR 3478.8
(-1.0%)
INR 3478.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6005.0 | 6017.2 | 5861.35 | 5892.25 | 2681.00 |
| 24 Jun, 2024 | 5880.0 | 6005.0 | 5828.85 | 5958.25 | 4774.00 |
| 21 Jun, 2024 | 6195.9 | 6315.3 | 5834.0 | 5869.1 | 9770.00 |
| 20 Jun, 2024 | 6160.0 | 6200.7 | 6077.15 | 6157.7 | 1650.00 |
| 19 Jun, 2024 | 6133.15 | 6252.7 | 6096.85 | 6168.95 | 1979.00 |
| 18 Jun, 2024 | 6154.95 | 6252.35 | 6029.1 | 6153.55 | 5149.00 |
| 14 Jun, 2024 | 6144.75 | 6226.5 | 5940.05 | 6038.75 | 7110.00 |
| 13 Jun, 2024 | 6161.6 | 6359.95 | 6020.0 | 6054.45 | 8345.00 |
| 12 Jun, 2024 | 6150.05 | 6482.4 | 6148.05 | 6161.25 | 11.18 Thousand |
| 11 Jun, 2024 | 5920.05 | 6250.0 | 5856.0 | 6162.65 | 10.07 Thousand |
1202
MUJ
002051
PGPEF
ECTXF
STGT