The Supreme Industries Limited (SUPREMEIND.BO)
INR 3478.8
(-1.0%)
INR 3478.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5974.95 | 6080.0 | 5917.9 | 6022.45 | 2393.00 |
| 08 Jul, 2024 | 6050.0 | 6053.7 | 5866.1 | 5876.65 | 1331.00 |
| 05 Jul, 2024 | 6001.05 | 6104.7 | 6001.05 | 6036.2 | 1221.00 |
| 04 Jul, 2024 | 6100.0 | 6320.0 | 6000.0 | 6012.95 | 5016.00 |
| 03 Jul, 2024 | 6003.0 | 6111.3 | 5986.85 | 6089.8 | 7801.00 |
| 02 Jul, 2024 | 5968.8 | 6066.0 | 5870.8 | 6031.5 | 5075.00 |
| 01 Jul, 2024 | 5979.7 | 6011.0 | 5875.05 | 5966.45 | 2249.00 |
| 28 Jun, 2024 | 5795.25 | 5974.9 | 5770.1 | 5955.75 | 3167.00 |
| 27 Jun, 2024 | 5770.2 | 5990.0 | 5719.5 | 5749.55 | 3962.00 |
| 26 Jun, 2024 | 5900.0 | 5937.75 | 5752.45 | 5767.6 | 4083.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT