The Supreme Industries Limited (SUPREMEIND.BO)
INR 3478.8
(-1.0%)
INR 3478.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5560.0 | 5560.0 | 5345.3 | 5366.8 | 3418.00 |
| 23 Jul, 2024 | 5750.0 | 5750.0 | 5481.0 | 5507.05 | 4304.00 |
| 22 Jul, 2024 | 5730.0 | 5860.0 | 5630.75 | 5692.0 | 5154.00 |
| 19 Jul, 2024 | 5730.0 | 5888.0 | 5715.75 | 5778.2 | 8208.00 |
| 18 Jul, 2024 | 5750.35 | 5813.35 | 5613.35 | 5724.25 | 4673.00 |
| 16 Jul, 2024 | 5850.25 | 5910.0 | 5761.0 | 5794.4 | 3382.00 |
| 15 Jul, 2024 | 5913.55 | 5940.0 | 5761.55 | 5848.2 | 4760.00 |
| 12 Jul, 2024 | 5910.0 | 6000.0 | 5757.0 | 5793.4 | 5433.00 |
| 11 Jul, 2024 | 6017.95 | 6017.95 | 5760.0 | 5832.8 | 3230.00 |
| 10 Jul, 2024 | 6220.0 | 6264.4 | 5887.3 | 5917.0 | 5955.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT