The Supreme Industries Limited (SUPREMEIND.BO)
INR 3478.8
(-1.0%)
INR 3478.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5090.0 | 5318.45 | 5090.0 | 5206.1 | 4872.00 |
| 06 Aug, 2024 | 5029.95 | 5191.95 | 4995.25 | 5020.6 | 4210.00 |
| 05 Aug, 2024 | 4802.0 | 5132.85 | 4802.0 | 4970.15 | 9344.00 |
| 02 Aug, 2024 | 5244.0 | 5282.3 | 5150.9 | 5163.2 | 4607.00 |
| 01 Aug, 2024 | 5380.0 | 5412.0 | 5230.0 | 5249.4 | 4832.00 |
| 31 Jul, 2024 | 5320.15 | 5433.0 | 5320.15 | 5354.5 | 3674.00 |
| 30 Jul, 2024 | 5425.0 | 5484.65 | 5322.1 | 5326.65 | 3385.00 |
| 29 Jul, 2024 | 5520.95 | 5520.95 | 5314.9 | 5354.7 | 3309.00 |
| 26 Jul, 2024 | 5291.05 | 5548.5 | 5291.05 | 5430.45 | 13.23 Thousand |
| 25 Jul, 2024 | 5349.3 | 5349.3 | 5240.0 | 5275.65 | 34.44 Thousand |
1202
MUJ
002051
PGPEF
ECTXF
STGT