The Supreme Industries Limited (SUPREMEIND.BO)
INR 3478.8
(-1.0%)
INR 3478.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5266.0 | 5392.0 | 5209.5 | 5322.1 | 2304.00 |
| 27 Sep, 2024 | 5291.95 | 5296.45 | 5205.0 | 5247.55 | 66.71 Thousand |
| 26 Sep, 2024 | 5289.85 | 5300.0 | 5235.0 | 5269.0 | 1969.00 |
| 25 Sep, 2024 | 5392.4 | 5396.4 | 5223.1 | 5231.4 | 1334.00 |
| 24 Sep, 2024 | 5499.25 | 5499.25 | 5305.95 | 5392.45 | 5363.00 |
| 23 Sep, 2024 | 5539.95 | 5540.0 | 5423.9 | 5446.5 | 3520.00 |
| 20 Sep, 2024 | 5451.35 | 5611.0 | 5246.0 | 5550.8 | 18.47 Thousand |
| 19 Sep, 2024 | 5395.0 | 5469.0 | 5270.0 | 5420.9 | 3489.00 |
| 18 Sep, 2024 | 5390.0 | 5411.0 | 5327.75 | 5358.3 | 1241.00 |
| 17 Sep, 2024 | 5350.0 | 5403.5 | 5350.0 | 5394.65 | 1295.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT