The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4751.3 | 4796.9 | 4662.0 | 4765.95 | 1376.00 |
| 23 Dec, 2024 | 4899.95 | 4899.95 | 4724.4 | 4763.4 | 1347.00 |
| 20 Dec, 2024 | 5055.0 | 5055.0 | 4825.0 | 4847.45 | 1636.00 |
| 19 Dec, 2024 | 5003.1 | 5090.0 | 4964.2 | 5024.05 | 1697.00 |
| 18 Dec, 2024 | 4955.05 | 5153.4 | 4955.05 | 5103.6 | 12.42 Thousand |
| 17 Dec, 2024 | 4893.85 | 4995.15 | 4893.85 | 4973.95 | 5127.00 |
| 16 Dec, 2024 | 4828.8 | 4936.75 | 4794.8 | 4902.4 | 4077.00 |
| 13 Dec, 2024 | 4840.65 | 4840.65 | 4746.0 | 4802.5 | 1404.00 |
| 12 Dec, 2024 | 4961.95 | 4961.95 | 4815.0 | 4834.35 | 4090.00 |
| 11 Dec, 2024 | 4932.35 | 4977.55 | 4905.0 | 4961.65 | 1824.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT