The Supreme Industries Limited (SUPREMEIND.BO)
INR 3478.8
(-1.0%)
INR 3478.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4389.95 | 4397.85 | 4290.0 | 4333.7 | 4823.00 |
| 28 Oct, 2024 | 4249.95 | 4386.0 | 4186.5 | 4329.6 | 48.69 Thousand |
| 25 Oct, 2024 | 4384.0 | 4414.05 | 4230.0 | 4291.1 | 6400.00 |
| 24 Oct, 2024 | 4600.05 | 4644.25 | 4356.0 | 4371.55 | 5398.00 |
| 23 Oct, 2024 | 4600.0 | 4794.0 | 4181.7 | 4579.05 | 10.88 Thousand |
| 22 Oct, 2024 | 5039.05 | 5039.05 | 4414.3 | 4478.55 | 14.69 Thousand |
| 21 Oct, 2024 | 5177.45 | 5177.45 | 4971.0 | 4978.1 | 1485.00 |
| 18 Oct, 2024 | 5234.0 | 5243.7 | 4941.6 | 5054.15 | 4516.00 |
| 17 Oct, 2024 | 5298.95 | 5298.95 | 5160.1 | 5238.05 | 1299.00 |
| 16 Oct, 2024 | 5251.05 | 5302.15 | 5222.4 | 5227.55 | 2452.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT