The Supreme Industries Limited (SUPREMEIND.BO)
INR 3478.8
(-1.0%)
INR 3478.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4649.95 | 4649.95 | 4510.0 | 4524.05 | 1821.00 |
| 27 Nov, 2024 | 4505.05 | 4627.55 | 4500.0 | 4581.55 | 2191.00 |
| 26 Nov, 2024 | 4590.25 | 4679.1 | 4534.3 | 4563.75 | 4220.00 |
| 25 Nov, 2024 | 4565.0 | 4690.0 | 4534.4 | 4628.55 | 4032.00 |
| 22 Nov, 2024 | 4629.95 | 4629.95 | 4502.95 | 4549.65 | 975.00 |
| 21 Nov, 2024 | 4570.05 | 4610.55 | 4504.95 | 4546.45 | 1634.00 |
| 19 Nov, 2024 | 4576.05 | 4676.65 | 4512.3 | 4649.6 | 2645.00 |
| 18 Nov, 2024 | 4632.25 | 4660.35 | 4480.05 | 4632.0 | 2520.00 |
| 14 Nov, 2024 | 4599.95 | 4662.4 | 4420.25 | 4542.15 | 3849.00 |
| 13 Nov, 2024 | 4567.15 | 4614.55 | 4465.75 | 4513.15 | 4607.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT