Super Spinning Mills Limited (SUPERSPIN.BO)
INR 10.31
(-3.37%)
INR 10.31
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 10.92 | 11.75 | 10.42 | 10.93 | 12.41 Thousand |
| 14 Feb, 2025 | 12.11 | 12.2 | 10.73 | 10.73 | 7901.00 |
| 13 Feb, 2025 | 11.84 | 13.16 | 11.75 | 11.92 | 3481.00 |
| 12 Feb, 2025 | 11.89 | 12.64 | 11.51 | 11.97 | 2900.00 |
| 11 Feb, 2025 | 12.09 | 12.65 | 11.6 | 11.65 | 6315.00 |
| 10 Feb, 2025 | 14.35 | 14.35 | 12.2 | 12.61 | 12.07 Thousand |
| 07 Feb, 2025 | 14.38 | 14.82 | 13.1 | 13.1 | 12.07 Thousand |
| 06 Feb, 2025 | 12.5 | 13.48 | 12.5 | 13.48 | 23.47 Thousand |
| 05 Feb, 2025 | 12.18 | 12.68 | 11.96 | 12.26 | 16.56 Thousand |
| 04 Feb, 2025 | 12.64 | 12.78 | 12.09 | 12.58 | 1282.00 |
LOGI
PACT
VOLUE
0R9T
EMOR
JIOFIN