Super Spinning Mills Limited (SUPERSPIN.BO)

INR 13.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9.5 9.74 9.26 9.38 23.98 Thousand
02 Sep, 2024 9.5 9.97 9.37 9.74 25.17 Thousand
01 Sep, 2024 9.5 9.97 9.37 9.74 25.17 Thousand
30 Aug, 2024 9.84 9.84 9.4 9.5 13.73 Thousand
29 Aug, 2024 10.59 10.59 9.64 9.65 33.82 Thousand
28 Aug, 2024 9.94 10.14 9.85 10.14 48.64 Thousand
27 Aug, 2024 9.64 9.66 9.44 9.66 53.85 Thousand
26 Aug, 2024 8.77 9.2 8.77 9.2 9585.00
25 Aug, 2024 8.77 9.2 8.77 9.2 9585.00
23 Aug, 2024 8.84 8.9 8.73 8.77 2936.00