Super Spinning Mills Limited (SUPERSPIN.BO)

INR 10.31

(-3.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 16.27 16.27 14.9 15.8 21.18 Thousand
21 Jan, 2025 15.07 15.5 14.12 15.5 3782.00
20 Jan, 2025 14.22 14.77 14.22 14.77 335.00
17 Jan, 2025 14.07 14.07 14.07 14.07 2000.00
16 Jan, 2025 13.78 13.96 13.78 13.8 10.9 Thousand
15 Jan, 2025 13.82 13.82 13.82 13.82 2754.00
14 Jan, 2025 13.7 14.1 13.7 14.1 800.00
13 Jan, 2025 14.19 14.19 13.93 13.93 8986.00
10 Jan, 2025 14.21 14.26 14.21 14.21 3049.00
09 Jan, 2025 14.49 14.49 14.49 14.49 11.89 Thousand