Super Spinning Mills Limited (SUPERSPIN.BO)
INR 10.31
(-3.37%)
INR 10.31
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.98 | 10.06 | 9.83 | 10.05 | 1405.00 |
| 23 May, 2025 | 9.88 | 11.18 | 9.88 | 10.51 | 2617.00 |
| 22 May, 2025 | 10.24 | 10.24 | 10.19 | 10.19 | 413.00 |
| 21 May, 2025 | 10.64 | 10.94 | 10.64 | 10.64 | 95.00 |
| 20 May, 2025 | 11.0 | 11.0 | 10.8 | 10.8 | 7616.00 |
| 19 May, 2025 | 8.81 | 10.65 | 8.81 | 10.65 | 22.73 Thousand |
| 16 May, 2025 | 9.85 | 9.9 | 9.66 | 9.69 | 1829.00 |
| 15 May, 2025 | 10.08 | 10.5 | 9.76 | 9.9 | 3955.00 |
| 14 May, 2025 | 9.71 | 9.99 | 9.71 | 9.9 | 13.96 Thousand |
| 13 May, 2025 | 10.14 | 10.14 | 9.54 | 9.99 | 10.55 Thousand |
LOGI
PACT
VOLUE
0R9T
EMOR
JIOFIN