Super Spinning Mills Limited (SUPERSPIN.BO)

INR 13.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.07 14.07 14.07 14.07 2000.00
16 Jan, 2025 13.78 13.96 13.78 13.8 10.9 Thousand
15 Jan, 2025 13.82 13.82 13.82 13.82 2754.00
14 Jan, 2025 13.7 14.1 13.7 14.1 800.00
13 Jan, 2025 14.19 14.19 13.93 13.93 8986.00
10 Jan, 2025 14.21 14.26 14.21 14.21 3049.00
09 Jan, 2025 14.49 14.49 14.49 14.49 11.89 Thousand
08 Jan, 2025 14.11 14.49 14.08 14.49 6431.00
07 Jan, 2025 14.6 14.87 14.31 14.35 10.35 Thousand
06 Jan, 2025 14.33 14.6 14.05 14.6 30.08 Thousand