Super Spinning Mills Limited (SUPERSPIN.BO)

INR 13.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.33 14.33 14.33 14.33 10.58 Thousand
02 Jan, 2025 14.05 14.05 14.05 14.05 185.00
01 Jan, 2025 13.78 13.78 13.78 13.78 3154.00
31 Dec, 2024 13.51 13.51 13.51 13.51 881.00
30 Dec, 2024 13.46 13.69 13.25 13.25 6673.00
27 Dec, 2024 13.66 13.66 13.21 13.46 11.45 Thousand
26 Dec, 2024 13.4 13.43 13.4 13.4 8679.00
24 Dec, 2024 13.38 13.38 13.17 13.17 11.12 Thousand
23 Dec, 2024 13.7 13.97 13.43 13.43 8102.00
20 Dec, 2024 13.99 13.99 13.53 13.7 12.41 Thousand