Super Spinning Mills Limited (SUPERSPIN.BO)
INR 10.31
(-3.37%)
INR 10.31
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.81 | 10.65 | 8.81 | 10.44 | 25.59 Thousand |
| 16 May, 2025 | 9.85 | 9.9 | 9.66 | 9.69 | 1829.00 |
| 15 May, 2025 | 10.08 | 10.5 | 9.76 | 9.9 | 3955.00 |
| 14 May, 2025 | 9.71 | 9.99 | 9.71 | 9.9 | 13.96 Thousand |
| 13 May, 2025 | 10.14 | 10.14 | 9.54 | 9.99 | 10.55 Thousand |
| 12 May, 2025 | 9.81 | 10.21 | 9.72 | 10.18 | 6853.00 |
| 09 May, 2025 | 9.65 | 9.75 | 9.31 | 9.54 | 2411.00 |
| 08 May, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 |
| 07 May, 2025 | 9.84 | 10.05 | 9.6 | 9.85 | 13.55 Thousand |
| 06 May, 2025 | 10.2 | 10.2 | 9.55 | 9.84 | 22.17 Thousand |
LOGI
PACT
VOLUE
0R9T
EMOR
JIOFIN