Super Spinning Mills Limited (SUPERSPIN.BO)
INR 10.31
(-3.37%)
INR 10.31
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 9.28 | 10.12 | 9.28 | 10.08 | 31.00 |
| 17 Jun, 2025 | 10.43 | 10.43 | 9.96 | 10.19 | 2002.00 |
| 16 Jun, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 |
| 13 Jun, 2025 | 10.13 | 10.22 | 9.99 | 10.1 | 415.00 |
| 12 Jun, 2025 | 10.73 | 10.9 | 10.17 | 10.25 | 12.62 Thousand |
| 11 Jun, 2025 | 10.0 | 11.09 | 9.95 | 10.65 | 41.21 Thousand |
| 10 Jun, 2025 | 10.0 | 10.04 | 8.6 | 9.91 | 7246.00 |
| 09 Jun, 2025 | 9.98 | 10.12 | 9.71 | 9.96 | 6118.00 |
| 06 Jun, 2025 | 10.19 | 10.27 | 9.78 | 9.93 | 70.82 Thousand |
| 05 Jun, 2025 | 10.15 | 10.28 | 10.07 | 10.07 | 4699.00 |
LOGI
PACT
VOLUE
0R9T
EMOR
JIOFIN