Super Spinning Mills Limited (SUPERSPIN.BO)
INR 10.31
(-3.37%)
INR 10.31
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 11.23 | 11.25 | 10.42 | 10.62 | 2020.00 |
| 28 Apr, 2025 | 11.26 | 11.47 | 10.53 | 11.23 | 1924.00 |
| 25 Apr, 2025 | 11.29 | 11.29 | 10.99 | 11.26 | 2189.00 |
| 24 Apr, 2025 | 11.8 | 11.85 | 11.25 | 11.26 | 16.27 Thousand |
| 23 Apr, 2025 | 11.25 | 12.36 | 10.93 | 11.72 | 7327.00 |
| 22 Apr, 2025 | 10.9 | 11.42 | 10.9 | 11.26 | 11.88 Thousand |
| 21 Apr, 2025 | 11.0 | 11.18 | 10.9 | 10.9 | 7377.00 |
| 17 Apr, 2025 | 10.42 | 11.24 | 10.05 | 11.05 | 17.64 Thousand |
| 16 Apr, 2025 | 10.59 | 10.59 | 10.12 | 10.34 | 12.14 Thousand |
| 15 Apr, 2025 | 10.75 | 10.97 | 10.17 | 10.59 | 20.53 Thousand |
LOGI
PACT
VOLUE
0R9T
EMOR
JIOFIN