Super Spinning Mills Limited (SUPERSPIN.BO)

INR 13.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 12.38 12.38 12.38 12.38 5001.00
04 Dec, 2024 11.97 12.45 11.97 12.14 52.03 Thousand
03 Dec, 2024 12.21 12.21 12.21 12.21 5818.00
02 Dec, 2024 11.98 11.98 11.98 11.98 152.00
29 Nov, 2024 11.75 11.75 11.75 11.75 1155.00
28 Nov, 2024 11.5 11.52 11.5 11.52 13.01 Thousand
27 Nov, 2024 11.15 11.57 11.15 11.3 20.63 Thousand
26 Nov, 2024 11.35 11.36 11.35 11.35 14.95 Thousand
25 Nov, 2024 11.58 11.6 11.58 11.58 15.63 Thousand
22 Nov, 2024 11.8 11.85 11.8 11.81 11.02 Thousand