Super Spinning Mills Limited (SUPERSPIN.BO)
INR 10.31
(-3.37%)
INR 10.31
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 11.89 Thousand |
| 08 Jan, 2025 | 14.11 | 14.49 | 14.08 | 14.49 | 6431.00 |
| 07 Jan, 2025 | 14.6 | 14.87 | 14.31 | 14.35 | 10.35 Thousand |
| 06 Jan, 2025 | 14.33 | 14.6 | 14.05 | 14.6 | 30.08 Thousand |
| 03 Jan, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 10.58 Thousand |
| 02 Jan, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 185.00 |
| 01 Jan, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 3154.00 |
| 31 Dec, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 881.00 |
| 30 Dec, 2024 | 13.46 | 13.69 | 13.25 | 13.25 | 6673.00 |
| 27 Dec, 2024 | 13.66 | 13.66 | 13.21 | 13.46 | 11.45 Thousand |
LOGI
PACT
VOLUE
0R9T
EMOR
JIOFIN