Super Spinning Mills Limited (SUPERSPIN.BO)
INR 13.8
(2.0%)
INR 13.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 9.34 | 9.34 | 8.72 | 8.86 | 35.5 Thousand |
| 26 Jul, 2024 | 8.45 | 9.01 | 8.45 | 9.01 | 74.23 Thousand |
| 25 Jul, 2024 | 8.38 | 8.66 | 8.34 | 8.59 | 9451.00 |
| 24 Jul, 2024 | 8.53 | 8.7 | 8.33 | 8.66 | 8171.00 |
| 23 Jul, 2024 | 9.04 | 9.04 | 8.35 | 8.53 | 31.21 Thousand |
| 22 Jul, 2024 | 8.46 | 8.7 | 8.25 | 8.67 | 11.84 Thousand |
| 19 Jul, 2024 | 7.92 | 8.29 | 7.92 | 8.29 | 10.56 Thousand |
| 18 Jul, 2024 | 7.92 | 8.0 | 7.71 | 7.9 | 24.98 Thousand |
| 16 Jul, 2024 | 7.86 | 8.16 | 7.75 | 7.92 | 60.5 Thousand |
| 15 Jul, 2024 | 8.17 | 8.17 | 7.9 | 8.02 | 8198.00 |
LOGI
PACT
VOLUE
0R9T
EMOR
JIOFIN