Super Spinning Mills Limited (SUPERSPIN.BO)

INR 10.31

(-3.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11.15 11.57 11.15 11.3 20.63 Thousand
26 Nov, 2024 11.35 11.36 11.35 11.35 14.95 Thousand
25 Nov, 2024 11.58 11.6 11.58 11.58 15.63 Thousand
22 Nov, 2024 11.8 11.85 11.8 11.81 11.02 Thousand
21 Nov, 2024 12.24 12.24 12.04 12.04 1319.00
19 Nov, 2024 12.54 12.54 12.28 12.28 6660.00
18 Nov, 2024 12.78 12.78 12.53 12.53 9606.00
14 Nov, 2024 12.53 12.78 12.53 12.78 46.15 Thousand
13 Nov, 2024 12.53 12.53 12.53 12.53 19.2 Thousand
12 Nov, 2024 12.05 12.29 12.05 12.29 33.15 Thousand