Super Spinning Mills Limited (SUPERSPIN.BO)
INR 13.8
(2.0%)
INR 13.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.4 | 10.94 | 9.4 | 10.94 | 482.61 Thousand |
| 12 Jun, 2024 | 7.6 | 9.12 | 7.6 | 9.12 | 68.29 Thousand |
| 11 Jun, 2024 | 7.59 | 7.84 | 7.44 | 7.6 | 2381.00 |
| 10 Jun, 2024 | 7.92 | 7.93 | 7.5 | 7.74 | 9052.00 |
| 07 Jun, 2024 | 7.83 | 7.99 | 7.35 | 7.64 | 16.89 Thousand |
| 06 Jun, 2024 | 7.99 | 7.99 | 7.51 | 7.65 | 13.55 Thousand |
| 05 Jun, 2024 | 6.16 | 8.0 | 6.16 | 7.44 | 30.12 Thousand |
| 04 Jun, 2024 | 8.24 | 8.24 | 6.78 | 6.83 | 29.33 Thousand |
| 03 Jun, 2024 | 7.35 | 8.44 | 7.35 | 7.79 | 100.63 Thousand |
| 31 May, 2024 | 7.2 | 7.4 | 7.03 | 7.31 | 8828.00 |
LOGI
PACT
VOLUE
0R9T
EMOR
JIOFIN