Super Spinning Mills Limited (SUPERSPIN.BO)
INR 13.8
(2.0%)
INR 13.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5200.00 |
| 15 May, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 33.56 Thousand |
| 14 May, 2024 | 6.7 | 6.76 | 6.7 | 6.76 | 5913.00 |
| 13 May, 2024 | 6.4 | 6.63 | 6.4 | 6.63 | 18.06 Thousand |
| 10 May, 2024 | 6.46 | 6.5 | 6.46 | 6.5 | 2897.00 |
| 09 May, 2024 | 6.7 | 6.7 | 6.57 | 6.57 | 3000.00 |
| 08 May, 2024 | 6.62 | 6.75 | 6.62 | 6.67 | 2449.00 |
| 07 May, 2024 | 6.8 | 6.8 | 6.75 | 6.75 | 530.00 |
| 06 May, 2024 | 6.73 | 6.8 | 6.73 | 6.8 | 2024.00 |
| 03 May, 2024 | 6.99 | 6.99 | 6.86 | 6.86 | 12.18 Thousand |
LOGI
PACT
VOLUE
0R9T
EMOR
JIOFIN