Super Spinning Mills Limited (SUPERSPIN.BO)
INR 13.8
(2.0%)
INR 13.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.0 | 7.1 | 7.0 | 7.0 | 7262.00 |
| 30 Apr, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 1422.00 |
| 29 Apr, 2024 | 7.08 | 7.08 | 6.97 | 6.97 | 3850.00 |
| 26 Apr, 2024 | 6.97 | 7.2 | 6.97 | 7.1 | 15.3 Thousand |
| 25 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 6606.00 |
| 24 Apr, 2024 | 7.15 | 7.18 | 7.1 | 7.18 | 13.2 Thousand |
| 23 Apr, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 4016.00 |
| 22 Apr, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1462.00 |
| 19 Apr, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 2000.00 |
| 18 Apr, 2024 | 7.3 | 7.3 | 7.16 | 7.18 | 7100.00 |
LOGI
PACT
VOLUE
0R9T
EMOR
JIOFIN