INR 13.8
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1376.00 |
28 Mar, 2024 | 6.71 | 6.73 | 6.71 | 6.73 | 44.34 Thousand |
27 Mar, 2024 | 6.67 | 6.75 | 6.67 | 6.68 | 58.36 Thousand |
26 Mar, 2024 | 6.64 | 6.65 | 6.64 | 6.65 | 38.03 Thousand |
22 Mar, 2024 | 6.9 | 6.9 | 6.77 | 6.77 | 55.35 Thousand |
21 Mar, 2024 | 6.85 | 6.98 | 6.8 | 6.9 | 6703.00 |
20 Mar, 2024 | 6.86 | 6.86 | 6.85 | 6.85 | 6405.00 |
19 Mar, 2024 | 6.97 | 6.97 | 6.96 | 6.96 | 11.41 Thousand |
18 Mar, 2024 | 7.19 | 7.19 | 7.05 | 7.1 | 6917.00 |
15 Mar, 2024 | 7.19 | 7.32 | 7.19 | 7.19 | 25.45 Thousand |
LOGI
PACT
VOLUE
0R9T
EMOR
JIOFIN