Super Spinning Mills Limited (SUPERSPIN.BO)

INR 13.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 8.91 8.91 8.91 8.91 2867.00
28 Feb, 2024 9.09 9.09 9.09 9.09 3228.00
27 Feb, 2024 9.27 9.27 9.27 9.27 2291.00
26 Feb, 2024 9.45 9.45 9.45 9.45 1462.00
23 Feb, 2024 9.64 9.65 9.64 9.64 22.28 Thousand
22 Feb, 2024 9.7 10.05 9.5 9.76 26.24 Thousand
21 Feb, 2024 9.8 10.14 9.52 9.75 14.45 Thousand
20 Feb, 2024 9.64 9.8 9.5 9.8 22.71 Thousand
19 Feb, 2024 9.55 9.55 9.02 9.42 25.91 Thousand
16 Feb, 2024 8.87 9.25 8.87 9.2 26.54 Thousand